銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.18	186.18	186.20	3.13	1.71 %	70,363,210	06:10:34
AMD	Advanced Micro Devices	150.38	150.34	150.38	-1.54	-1.01 %	27,797,308	06:10:05
AMZN	Amazon.com	186.62	186.60	186.65	-0.86	-0.46 %	24,618,386	06:10:37
AXP	American Express	238.65	0.00	0.00	-3.65	-1.51 %	2,768,700	05:36:49
BA	Boeing	178.44	0.00	0.00	-0.07	-0.04 %	3,100,517	06:09:15
BABA	Alibaba	84.60	0.00	0.00	4.56	5.70 %	31,549,174	06:10:33
BAC	Bank of America	38.25	0.00	0.00	-0.20	-0.52 %	24,021,309	06:08:02
COIN	Coinbase Global	199.40	199.30	199.48	-1.52	-0.76 %	7,515,674	06:09:10
CRM	Salesforce	277.5201	0.00	0.00	0.8501	0.31 %	2,896,779	05:59:52
DIS	Walt Disney	105.70	0.00	0.00	-0.09	-0.09 %	9,649,124	06:10:08
DOW	Dow	59.24	0.00	0.00	-0.17	-0.29 %	2,255,432	06:06:02
GOOGL	Alphabet	169.15	169.15	169.18	0.50	0.30 %	31,279,471	06:10:41
GS	Goldman Sachs	454.00	0.00	0.00	-0.73	-0.16 %	1,577,264	05:26:54
HD	Home Depot	341.25	0.00	0.00	-5.18	-1.50 %	4,045,022	06:10:15
IBM	International Business M...	167.55	0.00	0.00	0.40	0.24 %	2,414,135	05:53:18
INTC	Intel	30.53	30.53	30.54	0.68	2.28 %	51,337,404	06:10:08
IWM	iShares Russell 2000	204.63	0.00	0.00	0.32	0.16 %	18,259,447	06:10:29
JNJ	Johnson and Johnson	151.22	0.00	0.00	1.31	0.87 %	5,336,519	06:05:53
JPM	JP Morgan Chase	198.73	0.00	0.00	-0.04	-0.02 %	6,769,317	06:08:39
KO	Coca Cola	63.5797	0.00	0.00	0.3197	0.51 %	10,130,267	06:08:30
MCD	McDonalds	271.50	0.00	0.00	-3.50	-1.27 %	3,663,066	05:59:46
META	Meta Platforms	467.59	467.47	467.61	-8.61	-1.81 %	14,631,733	06:09:43
MRK	Merck	129.29	0.00	0.00	-0.77	-0.59 %	7,053,097	05:38:45
MSFT	Microsoft	414.05	413.96	414.04	-0.69	-0.17 %	15,109,120	06:10:13
MU	Micron Technology	122.90	122.87	122.95	1.66	1.37 %	16,634,651	06:04:50
NKE	Nike	92.54	0.00	0.00	1.60	1.76 %	8,789,804	06:00:17
ORCL	Oracle	116.37	0.00	0.00	-0.30	-0.26 %	4,138,679	06:00:17
PYPL	PayPal	63.96	63.93	63.96	1.03	1.64 %	6,951,459	05:55:48
QCOM	QUALCOMM	184.25	184.16	184.25	2.17	1.19 %	6,381,531	06:07:26
QQQ	Invesco QQQ Trust Series 1	442.87	442.88	442.92	0.81	0.18 %	22,962,471	06:09:55
SOXL	Direxion Daily Semicondu...	41.21	0.00	0.00	0.18	0.44 %	30,144,528	06:10:24
SPY	SPDR S&P 500	520.70	0.00	0.00	-0.14	-0.03 %	36,645,163	06:09:44
TRV	The Travelers Companies	216.58	0.00	0.00	-1.92	-0.88 %	767,415	05:22:03
TSLA	Tesla	171.89	171.91	171.93	3.42	2.03 %	66,741,785	06:10:38
V	Visa	279.39	0.00	0.00	-1.35	-0.48 %	10,527,482	05:43:29
VZ	Verizon Communications	40.53	0.00	0.00	0.13	0.32 %	20,442,018	06:07:00
WBA	Walgreens Boots Alliance	18.11	18.11	18.14	0.92	5.35 %	17,975,912	06:02:27
XOM	Exxon Mobil	117.91	0.00	0.00	-0.05	-0.04 %	15,044,026	06:05:04